시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	36,300	250	- 0.68%	22,821	832
09:58	36,300	250	- 0.68%	22,808	831
09:57	36,350	200	- 0.55%	22,460	818
09:56	36,350	200	- 0.55%	22,338	814
09:55	36,250	300	- 0.82%	22,081	805
09:54	36,350	200	- 0.55%	21,305	777
09:53	36,300	250	- 0.68%	20,382	743
09:52	36,200	350	- 0.96%	20,148	735
09:51	36,350	200	- 0.55%	19,158	699
09:50	36,350	200	- 0.55%	18,698	682