시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	36,350	200	- 0.55%	26,125	951
10:08	36,300	250	- 0.68%	25,755	938
10:07	36,350	200	- 0.55%	25,442	927
10:06	36,300	250	- 0.68%	25,120	915
10:05	36,300	250	- 0.68%	25,027	912
10:04	36,250	300	- 0.82%	24,698	900
10:03	36,300	250	- 0.68%	24,574	895
10:02	36,300	250	- 0.68%	24,564	895
10:01	36,300	250	- 0.68%	24,428	890
10:00	36,300	250	- 0.68%	22,867	833