시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	36,450	100	- 0.27%	29,644	1,079
10:18	36,450	100	- 0.27%	29,306	1,067
10:17	36,350	200	- 0.55%	28,631	1,043
10:16	36,300	250	- 0.68%	28,439	1,036
10:15	36,350	200	- 0.55%	28,231	1,028
10:14	36,350	200	- 0.55%	28,207	1,027
10:13	36,400	150	- 0.41%	27,844	1,014
10:12	36,350	200	- 0.55%	27,607	1,005
10:11	36,350	200	- 0.55%	27,062	986
10:10	36,350	200	- 0.55%	26,404	962