시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	36,550	0	0.00%	35,588	1,296
10:28	36,500	50	- 0.14%	35,573	1,296
10:27	36,500	50	- 0.14%	34,797	1,268
10:26	36,550	0	0.00%	34,294	1,249
10:25	36,500	50	- 0.14%	31,813	1,159
10:24	36,450	100	- 0.27%	31,790	1,158
10:23	36,400	150	- 0.41%	31,374	1,143
10:22	36,450	100	- 0.27%	30,518	1,111
10:21	36,500	50	- 0.14%	30,370	1,106
10:20	36,450	100	- 0.27%	30,115	1,097