시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,450	100	- 0.27%	151,819	5,524
14:59	36,425	125	- 0.34%	151,381	5,508
14:58	36,450	100	- 0.27%	151,112	5,498
14:57	36,400	150	- 0.41%	150,298	5,469
14:56	36,400	150	- 0.41%	150,097	5,461
14:55	36,450	100	- 0.27%	149,883	5,454
14:54	36,500	50	- 0.14%	149,512	5,440
14:53	36,450	100	- 0.27%	149,295	5,432
14:52	36,500	50	- 0.14%	149,077	5,424
14:51	36,500	50	- 0.14%	148,860	5,416