시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	36,650	100	+ 0.27%	42,504	1,550
10:38	36,600	50	+ 0.14%	41,486	1,512
10:37	36,600	50	+ 0.14%	40,940	1,492
10:36	36,550	0	0.00%	40,838	1,489
10:35	36,550	0	0.00%	40,516	1,477
10:34	36,550	0	0.00%	39,695	1,447
10:33	36,550	0	0.00%	39,256	1,431
10:32	36,600	50	+ 0.14%	37,973	1,384
10:31	36,600	50	+ 0.14%	37,020	1,349
10:30	36,550	0	0.00%	36,192	1,319