시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	36,700	150	+ 0.41%	49,093	1,791
10:48	36,700	150	+ 0.41%	48,888	1,784
10:47	36,750	200	+ 0.55%	48,656	1,775
10:46	36,800	250	+ 0.68%	47,951	1,749
10:45	36,700	150	+ 0.41%	45,783	1,670
10:44	36,650	100	+ 0.27%	44,733	1,631
10:43	36,650	100	+ 0.27%	44,644	1,628
10:42	36,600	50	+ 0.14%	44,440	1,620
10:41	36,600	50	+ 0.14%	44,012	1,605
10:40	36,650	100	+ 0.27%	42,626	1,554