시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	36,500	50	- 0.14%	53,846	1,966
10:58	36,600	50	+ 0.14%	53,330	1,947
10:57	36,700	150	+ 0.41%	51,263	1,871
10:56	36,700	150	+ 0.41%	51,123	1,866
10:55	36,700	150	+ 0.41%	50,667	1,849
10:54	36,700	150	+ 0.41%	50,540	1,844
10:53	36,700	150	+ 0.41%	50,480	1,842
10:52	36,700	150	+ 0.41%	50,184	1,831
10:51	36,700	150	+ 0.41%	49,724	1,814
10:50	36,700	150	+ 0.41%	49,166	1,794