시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	36,450	100	- 0.27%	57,332	2,093
11:08	36,450	100	- 0.27%	57,111	2,085
11:07	36,450	100	- 0.27%	56,920	2,078
11:06	36,450	100	- 0.27%	56,565	2,065
11:05	36,450	100	- 0.27%	56,390	2,058
11:04	36,450	100	- 0.27%	56,228	2,052
11:03	36,450	100	- 0.27%	55,573	2,028
11:02	36,500	50	- 0.14%	55,355	2,021
11:01	36,450	100	- 0.27%	55,233	2,016
11:00	36,450	100	- 0.27%	54,108	1,975