시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	36,450	100	- 0.27%	62,388	2,277
11:18	36,450	100	- 0.27%	62,230	2,271
11:17	36,450	100	- 0.27%	61,806	2,256
11:16	36,500	50	- 0.14%	61,384	2,240
11:15	36,400	150	- 0.41%	60,350	2,202
11:14	36,400	150	- 0.41%	58,635	2,140
11:13	36,450	100	- 0.27%	58,177	2,123
11:12	36,400	150	- 0.41%	58,090	2,120
11:11	36,450	100	- 0.27%	57,904	2,113
11:10	36,500	50	- 0.14%	57,531	2,100