시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	36,350	200	- 0.55%	66,684	2,433
11:28	36,350	200	- 0.55%	66,428	2,424
11:27	36,400	150	- 0.41%	66,242	2,417
11:26	36,400	150	- 0.41%	65,502	2,390
11:25	36,400	150	- 0.41%	64,937	2,370
11:24	36,400	150	- 0.41%	63,688	2,324
11:23	36,500	50	- 0.14%	63,105	2,303
11:22	36,500	50	- 0.14%	63,009	2,299
11:21	36,500	50	- 0.14%	62,447	2,279
11:20	36,500	50	- 0.14%	62,410	2,278