시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	36,250	300	- 0.82%	71,956	2,625
11:38	36,200	350	- 0.96%	71,493	2,608
11:37	36,250	300	- 0.82%	71,126	2,594
11:36	36,300	250	- 0.68%	70,518	2,572
11:35	36,300	250	- 0.68%	70,038	2,555
11:34	36,300	250	- 0.68%	69,454	2,534
11:33	36,300	250	- 0.68%	69,217	2,525
11:32	36,300	250	- 0.68%	67,775	2,473
11:31	36,400	150	- 0.41%	66,879	2,440
11:30	36,400	150	- 0.41%	66,742	2,435