시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	36,250	300	- 0.82%	76,454	2,788
11:48	36,250	300	- 0.82%	76,084	2,774
11:47	36,250	300	- 0.82%	75,926	2,768
11:46	36,250	300	- 0.82%	75,321	2,747
11:45	36,250	300	- 0.82%	75,209	2,743
11:44	36,250	300	- 0.82%	75,181	2,741
11:43	36,250	300	- 0.82%	75,133	2,740
11:42	36,300	250	- 0.68%	74,705	2,724
11:41	36,250	300	- 0.82%	73,876	2,694
11:40	36,200	350	- 0.96%	73,601	2,684