시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	36,200	350	- 0.96%	79,591	2,901
11:58	36,200	350	- 0.96%	79,496	2,898
11:57	36,200	350	- 0.96%	79,230	2,888
11:56	36,250	300	- 0.82%	78,871	2,875
11:55	36,200	350	- 0.96%	78,795	2,872
11:54	36,200	350	- 0.96%	78,570	2,864
11:53	36,250	300	- 0.82%	77,715	2,833
11:52	36,250	300	- 0.82%	77,243	2,816
11:51	36,250	300	- 0.82%	77,062	2,810
11:50	36,250	300	- 0.82%	76,701	2,797