시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	36,050	500	- 1.37%	87,225	3,177
12:08	36,050	500	- 1.37%	86,833	3,163
12:07	36,050	500	- 1.37%	86,546	3,152
12:06	36,100	450	- 1.23%	86,329	3,144
12:05	36,100	450	- 1.23%	85,791	3,125
12:04	36,100	450	- 1.23%	85,369	3,110
12:03	36,100	450	- 1.23%	84,743	3,087
12:02	36,100	450	- 1.23%	83,836	3,054
12:01	36,100	450	- 1.23%	82,925	3,022
12:00	36,100	450	- 1.23%	81,044	2,954