시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,450	100	- 0.27%	155,980	5,676
15:09	36,450	100	- 0.27%	155,856	5,671
15:08	36,400	150	- 0.41%	154,166	5,610
15:07	36,400	150	- 0.41%	153,377	5,581
15:06	36,450	100	- 0.27%	153,348	5,580
15:05	36,450	100	- 0.27%	152,531	5,550
15:04	36,450	100	- 0.27%	152,411	5,546
15:03	36,425	125	- 0.34%	152,270	5,540
15:02	36,450	100	- 0.27%	152,107	5,535
15:01	36,450	100	- 0.27%	151,980	5,530