시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	36,100	450	- 1.23%	90,798	3,306
12:18	36,150	400	- 1.09%	90,650	3,300
12:17	36,100	450	- 1.23%	90,490	3,295
12:16	36,100	450	- 1.23%	90,305	3,288
12:15	36,100	450	- 1.23%	89,783	3,269
12:14	36,100	450	- 1.23%	89,550	3,261
12:13	36,100	450	- 1.23%	89,240	3,249
12:12	36,150	400	- 1.09%	88,994	3,241
12:11	36,100	450	- 1.23%	88,938	3,239
12:10	36,100	450	- 1.23%	88,864	3,236