시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	36,250	300	- 0.82%	96,609	3,516
12:28	36,250	300	- 0.82%	96,486	3,512
12:27	36,300	250	- 0.68%	96,106	3,498
12:26	36,300	250	- 0.68%	95,210	3,465
12:25	36,200	350	- 0.96%	95,056	3,460
12:24	36,150	400	- 1.09%	92,352	3,362
12:23	36,100	450	- 1.23%	92,078	3,352
12:22	36,100	450	- 1.23%	91,752	3,340
12:21	36,100	450	- 1.23%	91,381	3,327
12:20	36,100	450	- 1.23%	91,181	3,320