시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	36,150	400	- 1.09%	98,939	3,600
12:38	36,150	400	- 1.09%	98,905	3,599
12:37	36,200	350	- 0.96%	98,577	3,587
12:36	36,250	300	- 0.82%	98,480	3,584
12:35	36,250	300	- 0.82%	98,114	3,571
12:34	36,200	350	- 0.96%	97,879	3,562
12:33	36,250	300	- 0.82%	97,814	3,560
12:32	36,200	350	- 0.96%	97,700	3,556
12:31	36,200	350	- 0.96%	97,516	3,549
12:30	36,250	300	- 0.82%	96,843	3,525