시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	36,250	300	- 0.82%	101,509	3,693
12:48	36,200	350	- 0.96%	100,967	3,674
12:47	36,250	300	- 0.82%	100,887	3,671
12:46	36,150	400	- 1.09%	100,302	3,650
12:45	36,250	300	- 0.82%	100,055	3,641
12:44	36,250	300	- 0.82%	99,993	3,639
12:43	36,200	350	- 0.96%	99,663	3,627
12:42	36,200	350	- 0.96%	99,583	3,624
12:41	36,200	350	- 0.96%	99,172	3,609
12:40	36,150	400	- 1.09%	99,072	3,605