시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	36,300	250	- 0.68%	106,534	3,876
12:58	36,350	200	- 0.55%	106,462	3,873
12:57	36,300	250	- 0.68%	106,254	3,865
12:56	36,300	250	- 0.68%	105,824	3,850
12:55	36,250	300	- 0.82%	105,178	3,826
12:54	36,250	300	- 0.82%	104,835	3,814
12:53	36,250	300	- 0.82%	104,048	3,786
12:52	36,250	300	- 0.82%	103,813	3,777
12:51	36,300	250	- 0.68%	102,813	3,741
12:50	36,300	250	- 0.68%	101,672	3,699