시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	36,350	200	- 0.55%	108,266	3,939
13:08	36,300	250	- 0.68%	108,188	3,936
13:07	36,300	250	- 0.68%	107,890	3,925
13:06	36,300	250	- 0.68%	107,799	3,922
13:05	36,350	200	- 0.55%	107,732	3,919
13:04	36,300	250	- 0.68%	107,697	3,918
13:03	36,300	250	- 0.68%	107,086	3,896
13:02	36,350	200	- 0.55%	106,981	3,892
13:01	36,350	200	- 0.55%	106,898	3,889
13:00	36,300	250	- 0.68%	106,841	3,887