시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	36,400	150	- 0.41%	112,140	4,079
13:18	36,350	200	- 0.55%	111,937	4,072
13:17	36,350	200	- 0.55%	111,392	4,052
13:16	36,350	200	- 0.55%	111,298	4,049
13:15	36,250	300	- 0.82%	110,939	4,036
13:14	36,250	300	- 0.82%	110,626	4,024
13:13	36,300	250	- 0.68%	109,982	4,001
13:12	36,250	300	- 0.82%	109,424	3,981
13:11	36,250	300	- 0.82%	109,097	3,969
13:10	36,300	250	- 0.68%	108,791	3,958