시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	36,350	200	- 0.55%	115,969	4,218
13:28	36,400	150	- 0.41%	115,736	4,210
13:27	36,400	150	- 0.41%	115,477	4,201
13:26	36,450	100	- 0.27%	115,438	4,199
13:25	36,400	150	- 0.41%	115,129	4,188
13:24	36,400	150	- 0.41%	114,224	4,155
13:23	36,350	200	- 0.55%	113,152	4,116
13:22	36,300	250	- 0.68%	112,940	4,108
13:21	36,400	150	- 0.41%	112,210	4,082
13:20	36,350	200	- 0.55%	112,174	4,080