시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	36,400	150	- 0.41%	119,790	4,357
13:38	36,350	200	- 0.55%	119,392	4,343
13:37	36,350	200	- 0.55%	119,081	4,332
13:36	36,300	250	- 0.68%	117,817	4,286
13:35	36,300	250	- 0.68%	117,275	4,266
13:34	36,300	250	- 0.68%	117,194	4,263
13:33	36,350	200	- 0.55%	117,131	4,261
13:32	36,400	150	- 0.41%	116,940	4,254
13:31	36,350	200	- 0.55%	116,910	4,253
13:30	36,400	150	- 0.41%	116,859	4,251