시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	36,450	100	- 0.27%	122,838	4,468
13:48	36,350	200	- 0.55%	121,993	4,437
13:47	36,400	150	- 0.41%	121,720	4,428
13:46	36,350	200	- 0.55%	121,108	4,405
13:45	36,400	150	- 0.41%	120,826	4,395
13:44	36,400	150	- 0.41%	120,695	4,390
13:43	36,400	150	- 0.41%	120,412	4,380
13:42	36,400	150	- 0.41%	120,298	4,376
13:41	36,400	150	- 0.41%	120,196	4,372
13:40	36,350	200	- 0.55%	120,081	4,368