시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,350	200	- 0.55%	282,839	10,287
15:19	36,450	100	- 0.27%	161,873	5,890
15:18	36,400	150	- 0.41%	161,678	5,883
15:17	36,400	150	- 0.41%	161,358	5,871
15:16	36,350	200	- 0.55%	159,453	5,802
15:15	36,450	100	- 0.27%	157,821	5,743
15:14	36,450	100	- 0.27%	157,631	5,736
15:13	36,450	100	- 0.27%	156,157	5,682
15:12	36,450	100	- 0.27%	156,136	5,681
15:11	36,450	100	- 0.27%	156,101	5,680