시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,915	5	+ 0.17%	20,024	58
12:59	2,915	5	+ 0.17%	20,018	58
12:58	2,915	5	+ 0.17%	20,016	58
12:57	2,915	5	+ 0.17%	20,008	58
12:50	2,920	10	+ 0.34%	16,995	50
12:35	2,920	10	+ 0.34%	16,793	49
12:32	2,920	10	+ 0.34%	16,792	49
12:27	2,920	10	+ 0.34%	16,774	49
12:26	2,915	5	+ 0.17%	16,773	49
12:25	2,910	0	0.00%	16,763	49