시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,925	15	+ 0.52%	23,410	68
13:15	2,925	15	+ 0.52%	23,408	68
13:14	2,925	15	+ 0.52%	23,405	68
13:13	2,925	15	+ 0.52%	22,231	65
13:10	2,910	0	0.00%	22,217	65
13:07	2,925	15	+ 0.52%	21,498	63
13:06	2,925	15	+ 0.52%	21,494	63
13:05	2,925	15	+ 0.52%	21,491	63
13:04	2,925	15	+ 0.52%	21,484	63
13:01	2,915	5	+ 0.17%	20,026	58