시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,920	10	+ 0.34%	24,394	71
13:32	2,920	10	+ 0.34%	24,383	71
13:31	2,900	10	- 0.34%	24,239	71
13:27	2,925	15	+ 0.52%	24,208	71
13:24	2,925	15	+ 0.52%	23,988	70
13:22	2,925	15	+ 0.52%	23,881	70
13:21	2,925	15	+ 0.52%	23,865	70
13:20	2,925	15	+ 0.52%	23,826	69
13:18	2,925	15	+ 0.52%	23,554	69
13:17	2,925	15	+ 0.52%	23,553	69