시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,925	15	+ 0.52%	25,654	75
13:45	2,925	15	+ 0.52%	25,628	75
13:42	2,925	15	+ 0.52%	25,502	74
13:41	2,925	15	+ 0.52%	25,500	74
13:40	2,925	15	+ 0.52%	25,349	74
13:38	2,925	15	+ 0.52%	24,917	73
13:37	2,915	5	+ 0.17%	24,812	72
13:36	2,915	5	+ 0.17%	24,797	72
13:35	2,920	10	+ 0.34%	24,477	71
13:34	2,905	5	- 0.17%	24,473	71