시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,900	10	- 0.34%	27,149	79
14:06	2,900	10	- 0.34%	26,957	79
14:00	2,900	10	- 0.34%	26,720	78
13:59	2,920	10	+ 0.34%	26,413	77
13:58	2,925	15	+ 0.52%	26,342	77
13:54	2,925	15	+ 0.52%	26,119	76
13:53	2,905	5	- 0.17%	26,112	76
13:52	2,925	15	+ 0.52%	25,743	75
13:51	2,905	5	- 0.17%	25,732	75
13:49	2,925	15	+ 0.52%	25,682	75