시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,900	10	- 0.34%	28,954	84
14:30	2,910	0	0.00%	28,949	84
14:28	2,890	20	- 0.69%	28,923	84
14:25	2,900	10	- 0.34%	28,655	83
14:24	2,900	10	- 0.34%	28,220	82
14:22	2,900	10	- 0.34%	28,031	82
14:20	2,900	10	- 0.34%	28,027	82
14:19	2,890	20	- 0.69%	27,922	81
14:17	2,910	0	0.00%	27,473	80
14:15	2,895	15	- 0.52%	27,387	80