시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,895	15	- 0.52%	30,513	89
14:48	2,895	15	- 0.52%	30,488	89
14:46	2,895	15	- 0.52%	30,483	89
14:45	2,895	15	- 0.52%	30,422	89
14:44	2,895	15	- 0.52%	30,414	89
14:41	2,910	0	0.00%	29,634	86
14:40	2,910	0	0.00%	29,440	86
14:36	2,900	10	- 0.34%	29,372	86
14:35	2,900	10	- 0.34%	29,116	85
14:34	2,900	10	- 0.34%	29,112	85