시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,885	25	- 0.86%	31,977	93
15:03	2,900	10	- 0.34%	31,727	92
15:02	2,895	15	- 0.52%	31,446	92
15:00	2,925	15	+ 0.52%	31,429	91
14:59	2,890	20	- 0.69%	31,360	91
14:58	2,900	10	- 0.34%	31,155	91
14:56	2,890	20	- 0.69%	31,146	91
14:54	2,885	25	- 0.86%	31,046	90
14:52	2,895	15	- 0.52%	30,736	89
14:50	2,890	20	- 0.69%	30,658	89