시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,900	10	- 0.34%	1,666	5
09:16	2,910	0	0.00%	1,287	4
09:13	2,910	0	0.00%	1,242	4
09:08	2,910	0	0.00%	1,207	4
09:07	2,905	5	- 0.17%	1,105	3
09:06	2,910	0	0.00%	1,073	3
09:05	2,890	20	- 0.69%	1,072	3
09:04	2,905	5	- 0.17%	989	3
09:03	2,910	0	0.00%	869	3
09:02	2,915	5	+ 0.17%	124	0