시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,900	10	- 0.34%	2,552	7
09:38	2,900	10	- 0.34%	2,526	7
09:35	2,890	20	- 0.69%	2,523	7
09:34	2,895	15	- 0.52%	2,365	7
09:32	2,900	10	- 0.34%	2,264	7
09:30	2,890	20	- 0.69%	2,248	7
09:28	2,900	10	- 0.34%	1,756	5
09:27	2,900	10	- 0.34%	1,751	5
09:26	2,905	5	- 0.17%	1,731	5
09:24	2,900	10	- 0.34%	1,667	5