시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,895	15	- 0.52%	3,956	11
09:57	2,890	20	- 0.69%	3,943	11
09:56	2,890	20	- 0.69%	3,733	11
09:55	2,885	25	- 0.86%	3,731	11
09:54	2,890	20	- 0.69%	3,551	10
09:53	2,895	15	- 0.52%	2,858	8
09:52	2,900	10	- 0.34%	2,851	8
09:47	2,900	10	- 0.34%	2,848	8
09:45	2,900	10	- 0.34%	2,803	8
09:43	2,895	15	- 0.52%	2,553	7