시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,935	25	+ 0.86%	5,617	16
10:21	2,930	20	+ 0.69%	5,594	16
10:20	2,925	15	+ 0.52%	5,564	16
10:18	2,910	0	0.00%	5,535	16
10:11	2,905	5	- 0.17%	5,086	15
10:08	2,905	5	- 0.17%	5,008	15
10:05	2,905	5	- 0.17%	4,708	14
10:03	2,905	5	- 0.17%	4,707	14
10:02	2,905	5	- 0.17%	4,597	13
10:01	2,900	10	- 0.34%	3,975	12