시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,960	50	+ 1.72%	8,210	24
10:37	2,960	50	+ 1.72%	8,154	24
10:36	2,955	45	+ 1.55%	7,880	23
10:35	2,955	45	+ 1.55%	7,774	23
10:34	2,955	45	+ 1.55%	7,767	23
10:33	2,955	45	+ 1.55%	7,614	22
10:29	2,945	35	+ 1.20%	6,990	20
10:28	2,945	35	+ 1.20%	6,984	20
10:27	2,945	35	+ 1.20%	6,979	20
10:26	2,950	40	+ 1.38%	6,526	19