시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,965	55	+ 1.89%	8,784	26
10:49	2,960	50	+ 1.72%	8,718	25
10:46	2,960	50	+ 1.72%	8,659	25
10:45	2,965	55	+ 1.89%	8,654	25
10:44	2,960	50	+ 1.72%	8,632	25
10:43	2,955	45	+ 1.55%	8,469	25
10:42	2,950	40	+ 1.38%	8,378	24
10:41	2,960	50	+ 1.72%	8,228	24
10:40	2,960	50	+ 1.72%	8,223	24
10:39	2,960	50	+ 1.72%	8,213	24