시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,935	25	+ 0.86%	12,093	35
11:07	2,955	45	+ 1.55%	9,061	26
11:05	2,950	40	+ 1.38%	9,058	26
10:58	2,950	40	+ 1.38%	9,046	26
10:57	2,955	45	+ 1.55%	9,018	26
10:56	2,965	55	+ 1.89%	8,997	26
10:55	2,965	55	+ 1.89%	8,983	26
10:54	2,965	55	+ 1.89%	8,982	26
10:53	2,965	55	+ 1.89%	8,976	26
10:51	2,965	55	+ 1.89%	8,793	26