시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,935	25	+ 0.86%	13,278	39
11:23	2,935	25	+ 0.86%	13,273	39
11:18	2,925	15	+ 0.52%	12,453	36
11:16	2,935	25	+ 0.86%	12,396	36
11:14	2,935	25	+ 0.86%	12,387	36
11:13	2,925	15	+ 0.52%	12,375	36
11:12	2,940	30	+ 1.03%	12,233	36
11:11	2,930	20	+ 0.69%	12,225	36
11:10	2,930	20	+ 0.69%	12,177	36
11:09	2,930	20	+ 0.69%	12,170	36