시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,900	10	- 0.34%	16,761	49
12:00	2,900	10	- 0.34%	16,756	49
11:51	2,905	5	- 0.17%	16,688	49
11:46	2,910	0	0.00%	16,571	48
11:41	2,935	25	+ 0.86%	16,543	48
11:36	2,940	30	+ 1.03%	16,516	48
11:35	2,900	10	- 0.34%	16,430	48
11:32	2,930	20	+ 0.69%	13,377	39
11:27	2,930	20	+ 0.69%	13,376	39
11:26	2,940	30	+ 1.03%	13,366	39