시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,910	0	0.00%	35,446	103
15:19	2,880	30	- 1.03%	34,868	101
15:17	2,900	10	- 0.34%	34,769	101
15:14	2,900	10	- 0.34%	34,531	100
15:13	2,905	5	- 0.17%	34,230	100
15:12	2,900	10	- 0.34%	33,897	99
15:10	2,905	5	- 0.17%	33,661	98
15:09	2,900	10	- 0.34%	33,385	97
15:08	2,880	30	- 1.03%	33,328	97
15:07	2,880	30	- 1.03%	33,146	96