시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	996	6	- 0.60%	56,784	56
12:44	997	5	- 0.50%	56,684	56
12:42	996	6	- 0.60%	56,496	56
12:41	996	6	- 0.60%	56,396	56
12:39	996	6	- 0.60%	55,996	56
12:38	994	8	- 0.80%	55,992	56
12:33	994	8	- 0.80%	55,990	56
12:31	993	9	- 0.90%	55,910	56
12:30	993	9	- 0.90%	55,909	56
12:29	1,000	2	- 0.20%	55,866	56