시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	996	6	- 0.60%	62,445	62
13:01	996	6	- 0.60%	62,334	62
12:59	995	7	- 0.70%	62,222	62
12:58	998	4	- 0.40%	57,337	57
12:57	997	5	- 0.50%	57,082	57
12:55	997	5	- 0.50%	56,965	57
12:53	997	5	- 0.50%	56,950	57
12:52	995	7	- 0.70%	56,944	57
12:51	995	7	- 0.70%	56,935	57
12:48	997	5	- 0.50%	56,934	57