시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	996	6	- 0.60%	62,837	63
13:17	995	7	- 0.70%	62,832	63
13:16	995	7	- 0.70%	62,742	62
13:15	996	6	- 0.60%	62,632	62
13:12	996	6	- 0.60%	62,627	62
13:10	995	7	- 0.70%	62,523	62
13:09	995	7	- 0.70%	62,516	62
13:06	995	7	- 0.70%	62,506	62
13:05	995	7	- 0.70%	62,505	62
13:04	995	7	- 0.70%	62,500	62