시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	996	6	- 0.60%	63,489	63
13:38	995	7	- 0.70%	63,279	63
13:36	995	7	- 0.70%	63,069	63
13:31	996	6	- 0.60%	62,958	63
13:30	996	6	- 0.60%	62,948	63
13:28	995	7	- 0.70%	62,946	63
13:27	996	6	- 0.60%	62,945	63
13:25	996	6	- 0.60%	62,941	63
13:24	994	8	- 0.80%	62,841	63
13:23	994	8	- 0.80%	62,839	63