시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	999	3	- 0.30%	65,380	65
14:01	995	7	- 0.70%	65,342	65
13:58	995	7	- 0.70%	65,324	65
13:57	999	3	- 0.30%	64,612	64
13:54	999	3	- 0.30%	64,108	64
13:53	999	3	- 0.30%	64,102	64
13:45	995	7	- 0.70%	64,092	64
13:44	996	6	- 0.60%	64,091	64
13:41	996	6	- 0.60%	63,946	64
13:40	995	7	- 0.70%	63,491	63